| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^OSEAX quotes from 2000-01-01 to 2024-04-28 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2001-08-07 | 0 | 176.37 | 176.37 | 174.14 | 175.34 | 00:00:00 |
| 2001-08-08 | 0 | 175.34 | 175.34 | 173.28 | 173.75 | 00:00:00 |
| 2001-08-09 | 0 | 173.75 | 173.75 | 172.39 | 173.28 | 00:00:00 |
| 2001-08-10 | 0 | 173.28 | 174.96 | 173.28 | 173.36 | 00:00:00 |
| 2001-08-13 | 0 | 173.36 | 174.55 | 173.36 | 173.70 | 00:00:00 |
| 2001-08-14 | 0 | 173.70 | 174.45 | 173.47 | 174.18 | 00:00:00 |
| 2001-08-15 | 0 | 174.18 | 174.18 | 172.85 | 173.34 | 00:00:00 |
| 2001-08-16 | 0 | 173.34 | 173.34 | 172.48 | 172.88 | 00:00:00 |
| 2001-08-17 | 0 | 172.88 | 173.41 | 170.95 | 171.44 | 00:00:00 |
| 2001-08-20 | 0 | 171.44 | 171.53 | 169.27 | 170.09 | 00:00:00 |
| 2001-08-21 | 0 | 170.09 | 170.99 | 170.01 | 170.99 | 00:00:00 |
| 2001-08-22 | 0 | 170.99 | 170.99 | 169.01 | 170.13 | 00:00:00 |
| 2001-08-23 | 0 | 170.13 | 170.55 | 168.67 | 169.06 | 00:00:00 |
| 2001-08-24 | 0 | 169.06 | 171.06 | 169.06 | 170.82 | 00:00:00 |
| 2001-08-27 | 0 | 170.82 | 171.76 | 170.07 | 170.16 | 00:00:00 |
| 2001-08-28 | 0 | 170.16 | 170.59 | 169.21 | 169.64 | 00:00:00 |
| 2001-08-29 | 0 | 169.64 | 169.64 | 167.06 | 168.15 | 00:00:00 |
| 2001-08-30 | 0 | 168.15 | 168.15 | 166.39 | 167.36 | 00:00:00 |
| 2001-08-31 | 0 | 167.36 | 167.36 | 165.56 | 166.28 | 00:00:00 |
| 2001-09-03 | 0 | 166.28 | 166.47 | 164.50 | 164.71 | 00:00:00 |
| 2001-09-04 | 0 | 164.71 | 165.81 | 163.66 | 165.81 | 00:00:00 |
| 2001-09-05 | 0 | 165.81 | 167.11 | 165.15 | 166.81 | 00:00:00 |
| 2001-09-06 | 0 | 166.81 | 166.81 | 165.43 | 165.80 | 00:00:00 |
| 2001-09-07 | 0 | 165.80 | 165.80 | 162.66 | 163.49 | 00:00:00 |
| 2001-09-10 | 0 | 163.49 | 163.49 | 159.24 | 159.67 | 00:00:00 |
| 2001-09-11 | 0 | 159.67 | 165.33 | 159.67 | 163.78 | 00:00:00 |
| 2001-09-12 | 0 | 163.78 | 163.78 | 153.54 | 156.02 | 00:00:00 |
| 2001-09-13 | 0 | 156.02 | 156.59 | 154.33 | 155.13 | 00:00:00 |
| 2001-09-14 | 0 | 155.13 | 156.50 | 153.36 | 153.37 | 00:00:00 |
| 2001-09-17 | 0 | 153.37 | 153.37 | 148.93 | 152.73 | 00:00:00 |
| 2001-09-18 | 0 | 152.73 | 152.73 | 148.85 | 150.18 | 00:00:00 |
| 2001-09-19 | 0 | 150.18 | 150.74 | 146.07 | 146.22 | 00:00:00 |
| 2001-09-20 | 0 | 146.22 | 146.22 | 136.97 | 140.49 | 00:00:00 |
| 2001-09-21 | 0 | 140.49 | 140.49 | 132.25 | 132.87 | 00:00:00 |
| 2001-09-24 | 0 | 132.87 | 137.36 | 132.87 | 137.36 | 00:00:00 |
| 2001-09-25 | 0 | 137.36 | 139.64 | 136.49 | 139.64 | 00:00:00 |
| 2001-09-26 | 0 | 139.64 | 141.49 | 138.66 | 140.68 | 00:00:00 |
| 2001-09-27 | 0 | 140.68 | 141.43 | 139.73 | 141.18 | 00:00:00 |
| 2001-10-01 | 0 | 143.97 | 144.00 | 141.03 | 141.36 | 00:00:00 |
| 2001-10-02 | 0 | 141.36 | 141.36 | 139.86 | 140.85 | 00:00:00 |
| 2001-10-03 | 0 | 140.85 | 140.85 | 138.99 | 140.34 | 00:00:00 |
| 2001-10-04 | 0 | 140.34 | 141.93 | 140.09 | 141.81 | 00:00:00 |
| 2001-10-05 | 0 | 141.81 | 141.85 | 139.83 | 140.50 | 00:00:00 |
| 2001-10-08 | 0 | 140.50 | 140.50 | 137.08 | 139.29 | 00:00:00 |
| 2001-10-09 | 0 | 139.29 | 141.50 | 139.29 | 140.48 | 00:00:00 |
| 2001-10-10 | 0 | 140.48 | 142.01 | 138.98 | 142.01 | 00:00:00 |
| 2001-10-11 | 0 | 142.01 | 145.04 | 142.01 | 145.02 | 00:00:00 |
| 2001-10-12 | 0 | 145.02 | 145.18 | 143.43 | 144.61 | 00:00:00 |
| 2001-10-15 | 0 | 144.61 | 144.61 | 141.78 | 141.78 | 00:00:00 |
| 2001-10-17 | 0 | 142.72 | 146.04 | 142.72 | 145.87 | 00:00:00 |
| 2001-10-18 | 0 | 145.87 | 145.87 | 142.93 | 143.44 | 00:00:00 |
| 2001-10-19 | 0 | 143.44 | 143.44 | 141.13 | 141.55 | 00:00:00 |
| 2001-10-22 | 0 | 141.55 | 143.32 | 141.55 | 143.27 | 00:00:00 |
| 2001-10-23 | 0 | 143.27 | 145.14 | 143.27 | 145.08 | 00:00:00 |
| 2001-10-24 | 0 | 145.08 | 146.45 | 144.34 | 145.77 | 00:00:00 |
| 2001-10-25 | 0 | 145.77 | 147.07 | 143.47 | 143.78 | 00:00:00 |
| 2001-10-29 | 0 | 145.92 | 148.49 | 145.92 | 148.18 | 00:00:00 |
| 2001-10-30 | 0 | 148.18 | 148.65 | 146.30 | 148.03 | 00:00:00 |
| 2001-10-31 | 0 | 148.03 | 149.86 | 147.32 | 148.06 | 00:00:00 |
| 2001-11-01 | 0 | 148.06 | 148.09 | 146.37 | 146.67 | 00:00:00 |
| 2001-11-02 | 0 | 146.67 | 147.38 | 145.83 | 146.16 | 00:00:00 |
| 2001-11-05 | 0 | 146.16 | 149.39 | 146.16 | 149.16 | 00:00:00 |
| 2001-11-06 | 0 | 149.16 | 150.42 | 148.85 | 149.62 | 00:00:00 |
| 2001-11-07 | 0 | 149.62 | 150.65 | 148.53 | 150.24 | 00:00:00 |
| 2001-11-08 | 0 | 150.24 | 152.07 | 150.24 | 151.55 | 00:00:00 |
| 2001-11-09 | 0 | 151.55 | 153.83 | 151.55 | 152.98 | 00:00:00 |
| 2001-11-12 | 0 | 152.98 | 153.50 | 149.07 | 149.71 | 00:00:00 |
| 2001-11-13 | 0 | 149.71 | 154.07 | 149.71 | 153.87 | 00:00:00 |
| 2001-11-14 | 0 | 153.87 | 156.33 | 153.85 | 154.19 | 00:00:00 |
| 2001-11-15 | 0 | 154.19 | 154.19 | 150.80 | 151.68 | 00:00:00 |
| 2001-11-16 | 0 | 151.68 | 151.68 | 149.64 | 150.92 | 00:00:00 |
| 2001-11-19 | 0 | 150.92 | 151.87 | 150.25 | 150.58 | 00:00:00 |
| 2001-11-20 | 0 | 150.58 | 152.97 | 150.58 | 152.14 | 00:00:00 |
| 2001-11-21 | 0 | 152.14 | 152.45 | 150.56 | 151.10 | 00:00:00 |
| 2001-11-22 | 0 | 151.10 | 153.72 | 150.93 | 153.71 | 00:00:00 |
| 2001-11-23 | 0 | 153.71 | 154.10 | 151.53 | 151.94 | 00:00:00 |
| 2001-11-26 | 0 | 151.94 | 153.08 | 151.73 | 152.14 | 00:00:00 |
| 2001-11-27 | 0 | 152.14 | 153.54 | 151.81 | 152.77 | 00:00:00 |
| 2001-11-28 | 0 | 152.77 | 152.90 | 151.31 | 151.84 | 00:00:00 |
| 2001-11-29 | 0 | 151.84 | 152.85 | 151.13 | 152.72 | 00:00:00 |
| 2001-11-30 | 0 | 152.72 | 154.08 | 152.72 | 153.60 | 00:00:00 |
| 2001-12-03 | 0 | 153.60 | 153.60 | 152.19 | 153.06 | 00:00:00 |
| 2001-12-04 | 0 | 153.06 | 155.24 | 153.06 | 155.24 | 00:00:00 |
| 2001-12-05 | 0 | 155.24 | 157.72 | 155.24 | 157.35 | 00:00:00 |
| 2001-12-06 | 0 | 157.35 | 158.40 | 157.18 | 157.59 | 00:00:00 |
| 2001-12-07 | 0 | 157.59 | 158.03 | 156.42 | 156.81 | 00:00:00 |
| 2001-12-10 | 0 | 156.81 | 156.81 | 154.93 | 156.10 | 00:00:00 |
| 2001-12-11 | 0 | 156.10 | 156.96 | 154.75 | 156.68 | 00:00:00 |
| 2001-12-12 | 0 | 156.68 | 157.32 | 155.71 | 157.32 | 00:00:00 |
| 2001-12-13 | 0 | 157.32 | 157.32 | 153.65 | 154.55 | 00:00:00 |
| 2001-12-14 | 0 | 154.55 | 154.94 | 153.45 | 154.44 | 00:00:00 |
| 2001-12-17 | 0 | 154.44 | 154.83 | 152.73 | 153.18 | 00:00:00 |
| 2001-12-18 | 0 | 153.18 | 153.79 | 152.80 | 153.79 | 00:00:00 |
| 2001-12-19 | 0 | 153.79 | 153.79 | 152.30 | 152.89 | 00:00:00 |
| 2001-12-20 | 0 | 152.89 | 154.49 | 152.89 | 154.46 | 00:00:00 |
| 2001-12-21 | 0 | 154.46 | 155.50 | 153.56 | 155.23 | 00:00:00 |
| 2001-12-27 | 0 | 155.23 | 159.38 | 155.23 | 159.37 | 00:00:00 |
| 2001-12-28 | 0 | 159.37 | 160.96 | 159.31 | 160.92 | 00:00:00 |
| 2002-01-02 | 0 | 160.92 | 162.06 | 159.86 | 161.49 | 00:00:00 |
| 2002-01-03 | 0 | 161.49 | 163.71 | 161.49 | 163.31 | 00:00:00 |
| 2002-01-04 | 0 | 163.31 | 164.54 | 163.31 | 164.05 | 00:00:00 |
| 2002-01-07 | 0 | 164.05 | 164.35 | 162.48 | 163.35 | 00:00:00 |
| 2002-01-08 | 0 | 163.35 | 163.66 | 161.61 | 162.48 | 00:00:00 |
| 2002-01-09 | 0 | 162.48 | 163.85 | 160.90 | 163.12 | 00:00:00 |
| 2002-01-10 | 0 | 163.12 | 163.12 | 161.60 | 162.32 | 00:00:00 |
| 2002-01-11 | 0 | 162.32 | 163.06 | 160.82 | 161.54 | 00:00:00 |
| 2002-01-14 | 0 | 160.19 | 161.17 | 159.66 | 160.16 | 00:00:00 |
| 2002-01-15 | 0 | 160.16 | 160.16 | 157.27 | 157.58 | 00:00:00 |
| 2002-01-16 | 0 | 157.58 | 157.58 | 154.95 | 155.51 | 00:00:00 |
| 2002-01-17 | 0 | 155.51 | 157.76 | 155.51 | 157.27 | 00:00:00 |
| 2002-01-18 | 0 | 157.27 | 157.27 | 155.59 | 156.76 | 00:00:00 |
| 2002-01-21 | 0 | 156.76 | 156.76 | 155.47 | 156.18 | 00:00:00 |
| 2002-01-22 | 0 | 156.18 | 157.44 | 156.18 | 156.92 | 00:00:00 |
| 2002-01-23 | 0 | 156.92 | 157.32 | 155.28 | 155.50 | 00:00:00 |
| 2002-01-24 | 0 | 155.50 | 157.55 | 155.50 | 157.51 | 00:00:00 |
| 2002-01-25 | 0 | 157.51 | 157.61 | 156.51 | 157.15 | 00:00:00 |
| 2002-01-28 | 0 | 157.15 | 158.94 | 157.15 | 158.90 | 00:00:00 |
| 2002-01-29 | 0 | 158.90 | 159.19 | 157.38 | 158.11 | 00:00:00 |
| 2002-01-30 | 0 | 158.11 | 158.11 | 155.62 | 155.82 | 00:00:00 |
| 2002-01-31 | 0 | 155.82 | 157.31 | 155.82 | 157.31 | 00:00:00 |
| 2002-02-01 | 0 | 157.31 | 157.97 | 157.16 | 157.94 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]
